香港黄金行情图表
香港黄金历史价格
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-10-19 | 38,930.95 | +210.66 | +0.54% |
| 2026-10-16 | 38,720.3 | -43 | -0.11% |
| 2026-10-15 | 38,763.29 | +607.97 | +1.59% |
| 2026-10-14 | 38,155.32 | -488.05 | -1.26% |
| 2026-10-13 | 38,643.37 | -134.52 | -0.35% |
| 2026-10-12 | 38,777.89 | -179.43 | -0.46% |
| 2026-10-09 | 38,957.32 | +574.45 | +1.50% |
| 2026-10-08 | 38,382.87 | +208.06 | +0.55% |
| 2026-10-07 | 38,174.81 | -496 | -1.28% |
| 2026-10-06 | 38,670.81 | +221.99 | +0.58% |
| 2026-10-05 | 38,448.82 | -167.83 | -0.43% |
| 2026-10-02 | 38,616.65 | -326.72 | -0.84% |
| 2026-10-01 | 38,943.36 | +200.41 | +0.52% |